Luk Fook Holdings (International) Limited (LKFLF)

USD 2.4

(17.07%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 2.38 2.4 2.38 2.4 5000.00
08 Nov, 2023 2.44 2.44 2.44 2.44 -
07 Nov, 2023 2.44 2.44 2.44 2.44 2000.00
06 Nov, 2023 2.41 2.41 2.41 2.41 -
03 Nov, 2023 2.41 2.41 2.41 2.41 -
02 Nov, 2023 2.41 2.41 2.41 2.41 -
01 Nov, 2023 2.41 2.41 2.41 2.41 -
31 Oct, 2023 2.41 2.41 2.41 2.41 -
30 Oct, 2023 2.41 2.41 2.41 2.41 -
27 Oct, 2023 2.41 2.41 2.41 2.41 -