Luk Fook Holdings (International) Limited (LKFLF)

USD 2.4

(17.07%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 2.49 2.49 2.49 2.49 -
02 Oct, 2023 2.49 2.49 2.49 2.49 4000.00
29 Sep, 2023 2.52 2.52 2.52 2.52 -
28 Sep, 2023 2.52 2.52 2.52 2.52 -
27 Sep, 2023 2.52 2.52 2.52 2.52 -
26 Sep, 2023 2.52 2.52 2.52 2.52 -
25 Sep, 2023 2.52 2.52 2.52 2.52 -
22 Sep, 2023 2.52 2.52 2.52 2.52 -
21 Sep, 2023 2.52 2.52 2.52 2.52 -
20 Sep, 2023 2.52 2.52 2.52 2.52 -