Link Real Estate Investment Trust (LKREF)
USD 4.75
(0.6%)
USD 4.75
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 5.7 | 5.7 | 5.7 | 5.7 | - |
| 26 Jun, 2025 | 5.7 | 5.7 | 5.7 | 5.7 | 16.43 Thousand |
| 25 Jun, 2025 | 5.88 | 5.88 | 5.65 | 5.65 | 624.00 |
| 24 Jun, 2025 | 5.47 | 5.47 | 5.47 | 5.47 | 200.00 |
| 23 Jun, 2025 | 5.12 | 5.12 | 5.12 | 5.12 | - |
| 20 Jun, 2025 | 5.12 | 5.12 | 5.12 | 5.12 | - |
| 18 Jun, 2025 | 5.12 | 5.12 | 5.12 | 5.12 | - |
| 17 Jun, 2025 | 5.54 | 5.54 | 5.12 | 5.12 | 1120.00 |
| 16 Jun, 2025 | 5.1 | 5.3 | 5.1 | 5.3 | 1934.00 |
| 13 Jun, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 1026.00 |
200429
1934
PRIF-PK
IPOAF
BEM
HDALF