Link Real Estate Investment Trust (LKREF)
USD 4.75
(0.6%)
USD 4.75
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 4.75 | 4.75 | 4.6 | 4.65 | 9236.00 |
| 20 Sep, 2023 | 4.95 | 4.95 | 4.95 | 4.95 | 7900.00 |
| 19 Sep, 2023 | 4.85 | 4.85 | 4.85 | 4.85 | 5000.00 |
| 18 Sep, 2023 | 4.9 | 4.9 | 4.9 | 4.9 | 86.3 Thousand |
| 15 Sep, 2023 | 4.9 | 4.9 | 4.9 | 4.9 | 107.3 Thousand |
| 14 Sep, 2023 | 4.9 | 4.9 | 4.9 | 4.9 | 2000.00 |
200429
1934
PRIF-PK
IPOAF
BEM
HDALF