Lakeside Bancshares, Inc. (LKSB)

USD 12.9

(7.5%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 13.0 13.0 13.0 13.0 -
06 May, 2025 13.0 13.0 13.0 13.0 -
05 May, 2025 12.98 13.0 12.98 13.0 600.00
02 May, 2025 12.9 12.9 12.9 12.9 435.00
01 May, 2025 12.0 12.0 12.0 12.0 -
30 Apr, 2025 12.0 12.0 12.0 12.0 -
29 Apr, 2025 12.0 12.0 12.0 12.0 -
28 Apr, 2025 12.0 12.0 12.0 12.0 -
25 Apr, 2025 12.0 12.0 12.0 12.0 -
24 Apr, 2025 12.0 12.0 12.0 12.0 -