Lakeside Bancshares, Inc. (LKSB)

USD 12.9

(7.5%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 11.5 12.0 11.41 12.0 1160.00
08 Apr, 2025 10.5 10.5 10.5 10.5 -
07 Apr, 2025 10.5 10.5 10.5 10.5 -
04 Apr, 2025 10.5 10.5 10.5 10.5 131.00
03 Apr, 2025 10.5 10.5 10.5 10.5 -
02 Apr, 2025 10.5 10.5 10.5 10.5 -
01 Apr, 2025 10.5 10.5 10.5 10.5 -
31 Mar, 2025 10.5 10.5 10.5 10.5 131.00
28 Mar, 2025 10.5 10.5 10.5 10.5 131.00
27 Mar, 2025 10.5 10.5 10.5 10.5 131.00