Lee & Man Paper Manufacturing Limited (LMPMY)

USD 2.6

(0.78%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 2.88 2.88 2.88 2.88 102.00
06 Jan, 2025 2.68 2.68 2.68 2.68 -
03 Jan, 2025 2.68 2.68 2.68 2.68 -
02 Jan, 2025 2.68 2.68 2.68 2.68 -
31 Dec, 2024 2.68 2.68 2.68 2.68 122.00
30 Dec, 2024 2.85 2.85 2.85 2.85 -
27 Dec, 2024 2.85 2.85 2.85 2.85 223.00
26 Dec, 2024 3.25 3.25 2.61 3.01 2527.00
24 Dec, 2024 3.24 3.24 3.24 3.24 434.00
23 Dec, 2024 3.1 3.1 3.1 3.1 200.00