Lenovo Group Limited (LNVGY)
USD 23.99
(4.21%)
USD 23.99
(4.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 23.6 | 24.0 | 23.6 | 23.76 | 46.22 Thousand |
| 01 May, 2025 | 22.51 | 23.32 | 22.51 | 23.02 | 25.12 Thousand |
| 30 Apr, 2025 | 22.48 | 23.13 | 22.48 | 23.05 | 27.71 Thousand |
| 29 Apr, 2025 | 22.13 | 22.85 | 22.13 | 22.75 | 83.3 Thousand |
| 28 Apr, 2025 | 23.44 | 23.44 | 22.48 | 22.66 | 30.2 Thousand |
| 25 Apr, 2025 | 22.5 | 22.99 | 22.5 | 22.99 | 30.33 Thousand |
| 24 Apr, 2025 | 21.51 | 22.49 | 21.51 | 22.49 | 43.01 Thousand |
| 23 Apr, 2025 | 22.41 | 22.44 | 21.76 | 22.03 | 123.5 Thousand |
| 22 Apr, 2025 | 21.88 | 21.88 | 21.1 | 21.66 | 251 Thousand |
| 21 Apr, 2025 | 19.81 | 21.41 | 19.81 | 20.46 | 104.54 Thousand |
MTPS
SKL
017670
QIND
ELSE
PMC