Lenovo Group Limited (LNVGY)
USD 23.99
(4.21%)
USD 23.99
(4.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 24.99 | 24.99 | 24.94 | 24.94 | 2.00 |
| 15 May, 2025 | 25.0 | 25.47 | 25.0 | 25.26 | 1209.00 |
| 14 May, 2025 | 25.9 | 25.9 | 25.9 | 25.9 | 337.00 |
| 13 May, 2025 | 25.92 | 26.03 | 25.92 | 25.98 | 568.00 |
| 12 May, 2025 | 25.5 | 26.11 | 25.5 | 26.0 | 515.00 |
| 09 May, 2025 | 24.39 | 24.39 | 23.81 | 23.91 | 48.31 Thousand |
| 08 May, 2025 | 23.2 | 23.54 | 23.19 | 23.46 | 50.4 Thousand |
| 07 May, 2025 | 23.9 | 23.9 | 22.85 | 23.46 | 40.8 Thousand |
| 06 May, 2025 | 24.35 | 24.36 | 23.67 | 24.2 | 51.73 Thousand |
| 05 May, 2025 | 22.94 | 24.26 | 22.94 | 24.0 | 49.62 Thousand |
MTPS
SKL
017670
QIND
ELSE
PMC