LANXESS Aktiengesellschaft (LNXSF)

USD 27.0

(-4.69%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 29.5 29.5 29.5 29.5 700.00
05 Jun, 2025 29.9 29.9 29.9 29.9 -
04 Jun, 2025 29.9 29.9 29.9 29.9 -
03 Jun, 2025 28.96 29.9 28.96 29.9 338.00
02 Jun, 2025 30.82 31.32 30.82 31.32 300.00
30 May, 2025 31.0 31.0 31.0 31.0 -
29 May, 2025 31.0 31.0 31.0 31.0 -
28 May, 2025 31.0 31.0 31.0 31.0 1300.00
27 May, 2025 30.01 30.01 30.01 30.01 8800.00
23 May, 2025 30.0 30.0 30.0 30.0 -