LANXESS Aktiengesellschaft (LNXSF)

USD 27.0

(-4.69%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 27.77 27.77 27.77 27.77 300.00
20 Jun, 2025 28.8 28.95 28.8 28.95 400.00
18 Jun, 2025 28.8 28.8 28.8 28.8 -
17 Jun, 2025 28.8 28.8 28.8 28.8 400.00
16 Jun, 2025 30.29 30.29 29.69 29.69 900.00
13 Jun, 2025 30.73 30.73 30.73 30.73 -
12 Jun, 2025 30.73 30.73 30.73 30.73 200.00
11 Jun, 2025 29.75 29.75 29.75 29.75 -
10 Jun, 2025 29.75 29.75 29.75 29.75 -
09 Jun, 2025 29.75 29.75 29.75 29.75 100.00