Lenzing Aktiengesellschaft (LNZNF)

USD 32.09

(24.43%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 31.17 31.17 31.17 31.17 -
15 May, 2025 31.17 31.17 31.17 31.17 -
14 May, 2025 31.17 31.17 31.17 31.17 -
13 May, 2025 31.7 31.7 31.17 31.17 1920.00
12 May, 2025 32.09 32.09 32.09 32.09 -
09 May, 2025 32.09 32.09 32.09 32.09 -
08 May, 2025 32.09 32.09 32.09 32.09 -
07 May, 2025 32.09 32.09 32.09 32.09 -
06 May, 2025 32.09 32.09 32.09 32.09 -
05 May, 2025 32.09 32.09 32.09 32.09 -