Lenzing Aktiengesellschaft (LNZNF)

USD 32.09

(24.43%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 44.22 44.22 44.22 44.22 -
22 Sep, 2023 44.22 44.22 44.22 44.22 -
21 Sep, 2023 44.22 44.22 44.22 44.22 -
20 Sep, 2023 43.47 44.22 43.47 44.22 1576.00
19 Sep, 2023 41.11 41.11 41.11 41.11 -
18 Sep, 2023 41.11 41.11 41.11 41.11 -
15 Sep, 2023 42.59 42.59 41.11 41.11 156.00
14 Sep, 2023 45.28 45.28 45.28 45.28 -