Loncor Gold Inc. (LONCF)

USD 0.4

(-8.18%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 0.41 0.42 0.4 0.4 6500.00
20 Jun, 2025 0.37 0.43 0.37 0.41 891.41 Thousand
18 Jun, 2025 0.39 0.39 0.38 0.38 126 Thousand
17 Jun, 2025 0.4 0.45 0.37 0.39 299 Thousand
16 Jun, 2025 0.42 0.42 0.37 0.4 328.02 Thousand
13 Jun, 2025 0.39 0.4 0.38 0.39 293 Thousand
12 Jun, 2025 0.39 0.42 0.39 0.4 221 Thousand
11 Jun, 2025 0.42 0.42 0.4 0.4 135.3 Thousand
10 Jun, 2025 0.44 0.44 0.41 0.41 224.83 Thousand
09 Jun, 2025 0.43 0.44 0.42 0.42 389.5 Thousand