Lotus Bakeries NV (LOTBY)
USD 76.0
(-43.67%)
USD 76.0
(-43.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 110.0 | 110.0 | 110.0 | 110.0 | - |
| 31 Dec, 2024 | 110.0 | 110.0 | 110.0 | 110.0 | - |
| 30 Dec, 2024 | 110.0 | 110.0 | 110.0 | 110.0 | - |
| 27 Dec, 2024 | 110.0 | 110.0 | 110.0 | 110.0 | 251.00 |
| 26 Dec, 2024 | 143.73 | 143.73 | 143.73 | 143.73 | - |
| 24 Dec, 2024 | 143.73 | 143.73 | 143.73 | 143.73 | - |
| 23 Dec, 2024 | 143.73 | 143.73 | 143.73 | 143.73 | - |
| 20 Dec, 2024 | 143.73 | 143.73 | 143.73 | 143.73 | - |
| 19 Dec, 2024 | 143.73 | 143.73 | 143.73 | 143.73 | - |
| 18 Dec, 2024 | 143.73 | 143.73 | 143.73 | 143.73 | - |
603601
RDCPF
CBO
TWER
PGFOILQ
SANKO