Lotus Bakeries NV (LOTBY)
USD 76.0
(-43.67%)
USD 76.0
(-43.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 110.0 | 110.0 | 110.0 | 110.0 | - |
| 31 Jan, 2025 | 110.0 | 110.0 | 110.0 | 110.0 | - |
| 30 Jan, 2025 | 110.0 | 110.0 | 110.0 | 110.0 | - |
| 29 Jan, 2025 | 110.0 | 110.0 | 110.0 | 110.0 | - |
| 28 Jan, 2025 | 110.0 | 110.0 | 110.0 | 110.0 | - |
| 27 Jan, 2025 | 110.0 | 110.0 | 110.0 | 110.0 | - |
| 24 Jan, 2025 | 110.0 | 110.0 | 110.0 | 110.0 | - |
| 23 Jan, 2025 | 110.0 | 110.0 | 110.0 | 110.0 | - |
| 22 Jan, 2025 | 110.0 | 110.0 | 110.0 | 110.0 | - |
| 21 Jan, 2025 | 110.0 | 110.0 | 110.0 | 110.0 | 200.00 |
603601
RDCPF
CBO
TWER
PGFOILQ
SANKO