Lotus Bakeries NV (LOTBY)
USD 76.0
(-43.67%)
USD 76.0
(-43.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 106.0 | 106.0 | 106.0 | 106.0 | - |
| 04 Oct, 2024 | 106.0 | 106.0 | 106.0 | 106.0 | 1.00 |
| 03 Oct, 2024 | 106.0 | 106.0 | 106.0 | 106.0 | - |
| 02 Oct, 2024 | 106.0 | 106.0 | 106.0 | 106.0 | - |
| 01 Oct, 2024 | 106.0 | 106.0 | 106.0 | 106.0 | 1.00 |
| 30 Sep, 2024 | 106.0 | 106.0 | 106.0 | 106.0 | 1.00 |
| 27 Sep, 2024 | 106.0 | 106.0 | 106.0 | 106.0 | - |
| 26 Sep, 2024 | 106.0 | 106.0 | 106.0 | 106.0 | - |
| 25 Sep, 2024 | 106.0 | 106.0 | 106.0 | 106.0 | 2.00 |
| 24 Sep, 2024 | 106.0 | 106.0 | 106.0 | 106.0 | - |
603601
RDCPF
CBO
TWER
PGFOILQ
SANKO