Lotus Bakeries NV (LOTBY)
USD 76.0
(-43.67%)
USD 76.0
(-43.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 106.0 | 106.0 | 106.0 | 106.0 | - |
| 20 Sep, 2024 | 106.0 | 106.0 | 106.0 | 106.0 | - |
| 19 Sep, 2024 | 106.0 | 106.0 | 106.0 | 106.0 | - |
| 18 Sep, 2024 | 106.0 | 106.0 | 106.0 | 106.0 | - |
| 17 Sep, 2024 | 106.0 | 106.0 | 106.0 | 106.0 | - |
| 16 Sep, 2024 | 106.0 | 106.0 | 106.0 | 106.0 | - |
| 13 Sep, 2024 | 106.0 | 106.0 | 106.0 | 106.0 | - |
| 12 Sep, 2024 | 106.0 | 106.0 | 106.0 | 106.0 | - |
| 11 Sep, 2024 | 106.0 | 106.0 | 106.0 | 106.0 | - |
| 10 Sep, 2024 | 106.0 | 106.0 | 106.0 | 106.0 | - |
603601
RDCPF
CBO
TWER
PGFOILQ
SANKO