Lassonde Industries Inc. (LSDAF)

USD 148.01

(16.67%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 159.34 159.34 159.34 159.34 10.00
13 May, 2025 150.86 150.86 150.86 150.86 9.00
12 May, 2025 150.07 150.07 150.07 150.07 1.00
09 May, 2025 149.0 149.0 149.0 149.0 -
08 May, 2025 149.0 149.0 149.0 149.0 -
07 May, 2025 149.0 149.0 149.0 149.0 -
06 May, 2025 149.0 149.0 149.0 149.0 200.00
05 May, 2025 148.01 148.01 148.01 148.01 -
02 May, 2025 148.01 148.01 148.01 148.01 -
01 May, 2025 148.01 148.01 148.01 148.01 100.00