Osaic Financial Services, Inc. (LTSAP)

USD 18.2

(-3.19%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 18.4 18.98 18.0 18.0 3548.00
05 Feb, 2025 18.25 18.48 18.15 18.4 2115.00
04 Feb, 2025 18.01 18.49 18.0 18.39 7300.00
03 Feb, 2025 18.0 22.0 17.25 18.26 16.24 Thousand
31 Jan, 2025 17.75 17.99 17.75 17.89 1410.00
30 Jan, 2025 17.0 17.8 16.45 17.8 4600.00
29 Jan, 2025 16.7 16.7 16.17 16.45 8000.00
28 Jan, 2025 16.8 16.9 16.8 16.9 720.00
27 Jan, 2025 16.75 16.75 16.45 16.45 800.00
24 Jan, 2025 17.0 17.0 16.4 16.4 4146.00