Osaic Financial Services, Inc. (LTSAP)

USD 18.2

(-3.19%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 18.4 18.4 18.4 18.4 200.00
06 Mar, 2025 16.95 18.35 16.95 18.35 2401.00
05 Mar, 2025 17.01 18.35 17.01 18.35 600.00
04 Mar, 2025 18.0 18.4 18.0 18.0 10.44 Thousand
03 Mar, 2025 18.5 18.5 18.3 18.3 803.00
28 Feb, 2025 18.45 18.45 18.45 18.45 300.00
27 Feb, 2025 18.45 18.45 17.26 18.0 3008.00
26 Feb, 2025 18.5 18.5 18.42 18.45 8106.00
25 Feb, 2025 18.5 18.5 17.15 18.5 12.9 Thousand
24 Feb, 2025 18.01 19.5 17.05 18.5 4809.00