Osaic Financial Services, Inc. (LTSAP)

USD 18.2

(-3.19%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 18.5 19.3 16.7 16.7 4126.00
02 Apr, 2025 17.75 17.75 17.75 17.75 -
01 Apr, 2025 17.5 18.5 17.5 17.75 631.00
31 Mar, 2025 18.5 18.5 16.5 18.5 2800.00
28 Mar, 2025 18.5 18.5 18.4 18.5 600.00
27 Mar, 2025 19.26 19.26 16.42 18.0 3800.00
26 Mar, 2025 19.26 19.26 19.26 19.26 -
25 Mar, 2025 19.3 19.73 17.49 19.26 6100.00
24 Mar, 2025 19.26 19.26 19.26 19.26 2321.00
21 Mar, 2025 16.45 19.26 16.45 19.26 900.00