Lundin Gold Inc. (LUGDF)
USD 39.17
(-1.23%)
USD 39.17
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 52.16 | 53.02 | 52.16 | 52.79 | 800.00 |
| 02 Jul, 2025 | 52.18 | 52.82 | 52.05 | 52.8 | 1478.00 |
| 01 Jul, 2025 | 52.72 | 53.62 | 52.72 | 53.62 | 100.00 |
| 30 Jun, 2025 | 50.52 | 51.05 | 50.52 | 51.02 | 3200.00 |
| 27 Jun, 2025 | 50.93 | 50.99 | 48.66 | 49.11 | 150.24 Thousand |
| 26 Jun, 2025 | 53.16 | 53.73 | 52.97 | 53.73 | 53.3 Thousand |
| 25 Jun, 2025 | 52.18 | 53.44 | 52.11 | 53.04 | 42.44 Thousand |
| 24 Jun, 2025 | 51.36 | 52.02 | 50.05 | 51.63 | 63.61 Thousand |
| 23 Jun, 2025 | 53.6 | 54.7 | 53.29 | 53.37 | 16.5 Thousand |
| 20 Jun, 2025 | 52.77 | 53.14 | 52.14 | 53.06 | 138.6 Thousand |
TPPM
300498
DBO
AUTOAXLES
FISH
ACP