Lundin Gold Inc. (LUGDF)

USD 39.17

(-1.23%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 40.35 40.35 40.35 40.35 15.00
14 May, 2025 41.0 41.0 40.74 40.94 310.00
13 May, 2025 41.54 41.54 39.8 40.17 426.00
12 May, 2025 42.74 44.64 42.74 44.12 572.00
09 May, 2025 44.0 48.54 44.0 48.43 57.8 Thousand
08 May, 2025 43.44 43.7 42.09 42.68 57.8 Thousand
07 May, 2025 45.4 45.4 43.35 43.53 22.12 Thousand
06 May, 2025 42.06 44.77 42.06 44.77 108.1 Thousand
05 May, 2025 39.15 41.23 39.15 40.81 36.6 Thousand
02 May, 2025 37.84 40.36 37.84 39.42 41.51 Thousand