Lumbee Guaranty Bank (LUMB)

USD 12.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 13.99 13.99 13.99 13.99 -
16 Jun, 2025 13.99 13.99 13.99 13.99 -
13 Jun, 2025 13.99 13.99 13.99 13.99 -
12 Jun, 2025 13.99 13.99 13.99 13.99 -
11 Jun, 2025 13.99 13.99 13.99 13.99 -
10 Jun, 2025 13.99 13.99 13.99 13.99 -
09 Jun, 2025 13.99 13.99 13.99 13.99 -
06 Jun, 2025 13.99 13.99 13.99 13.99 -
05 Jun, 2025 13.99 13.99 13.99 13.99 -
04 Jun, 2025 13.99 13.99 13.99 13.99 -