LVMH Moët Hennessy - Louis Vuitton, Société Européenne (LVMHF)
USD 562.0
(1.26%)
USD 562.0
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 580.0 | 580.0 | 578.0 | 578.0 | 34.00 |
| 02 Jul, 2025 | 575.0 | 575.92 | 573.65 | 575.52 | 4234.00 |
| 01 Jul, 2025 | 546.57 | 546.57 | 538.0 | 538.0 | 35.00 |
| 30 Jun, 2025 | 527.0 | 527.0 | 521.98 | 524.76 | 153.00 |
| 27 Jun, 2025 | 527.19 | 536.06 | 514.0 | 526.05 | 4400.00 |
| 26 Jun, 2025 | 523.69 | 523.69 | 511.05 | 515.0 | 20.2 Thousand |
| 25 Jun, 2025 | 522.0 | 525.74 | 516.0 | 519.0 | 5503.00 |
| 24 Jun, 2025 | 522.64 | 530.81 | 518.79 | 529.65 | 8043.00 |
| 23 Jun, 2025 | 515.0 | 523.7 | 510.05 | 522.3 | 6208.00 |
| 20 Jun, 2025 | 521.48 | 531.41 | 516.83 | 518.09 | 8000.00 |
WHBRADY
AMCOIND
MENEF
7937
4498
ANSCW