LVMH Moët Hennessy - Louis Vuitton, Société Européenne (LVMHF)

USD 562.0

(1.26%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 831.47 845.35 824.57 837.0 1016.00
24 Apr, 2024 860.88 862.75 851.89 859.75 400.00
23 Apr, 2024 847.33 862.4 847.33 862.4 1400.00
22 Apr, 2024 855.78 859.44 847.49 851.89 1143.00
19 Apr, 2024 847.86 854.43 840.27 848.05 815.00
18 Apr, 2024 852.65 858.48 842.51 854.0 600.00
17 Apr, 2024 871.04 874.86 852.73 858.0 600.00
16 Apr, 2024 840.4 875.21 820.0 855.05 1200.00
15 Apr, 2024 851.21 857.2 833.61 841.75 800.00
12 Apr, 2024 834.35 835.64 823.75 830.3 1212.00