Lyons Bancorp Inc. (LYBC)
USD 39.0
(-1.27%)
USD 39.0
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 42.0 | 42.0 | 41.01 | 41.01 | 1709.00 |
| 30 Jan, 2025 | 42.25 | 42.25 | 42.25 | 42.25 | 200.00 |
| 29 Jan, 2025 | 41.9 | 41.9 | 41.9 | 41.9 | - |
| 28 Jan, 2025 | 41.9 | 41.9 | 41.9 | 41.9 | 1511.00 |
| 27 Jan, 2025 | 42.0 | 42.0 | 42.0 | 42.0 | - |
| 24 Jan, 2025 | 42.25 | 42.25 | 42.0 | 42.0 | 1000.00 |
| 23 Jan, 2025 | 42.0 | 42.0 | 42.0 | 42.0 | - |
| 22 Jan, 2025 | 42.0 | 42.0 | 42.0 | 42.0 | - |
| 21 Jan, 2025 | 42.0 | 42.0 | 42.0 | 42.0 | - |
| 17 Jan, 2025 | 42.0 | 42.0 | 42.0 | 42.0 | 700.00 |
002377
0656
3326
JVA
000008
0Y6X