Lyons Bancorp Inc. (LYBC)
USD 39.0
(-1.27%)
USD 39.0
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 42.0 | 42.0 | 42.0 | 42.0 | - |
| 13 Feb, 2025 | 42.0 | 42.0 | 42.0 | 42.0 | - |
| 12 Feb, 2025 | 41.5 | 42.0 | 41.5 | 42.0 | 200.00 |
| 11 Feb, 2025 | 41.0 | 41.0 | 41.0 | 41.0 | 301.00 |
| 10 Feb, 2025 | 41.0 | 41.0 | 41.0 | 41.0 | 902.00 |
| 07 Feb, 2025 | 41.0 | 41.0 | 41.0 | 41.0 | 238.00 |
| 06 Feb, 2025 | 41.01 | 41.01 | 41.01 | 41.01 | 231.00 |
| 05 Feb, 2025 | 41.01 | 41.01 | 41.01 | 41.01 | - |
| 04 Feb, 2025 | 41.01 | 41.01 | 41.01 | 41.01 | - |
| 03 Feb, 2025 | 41.01 | 41.01 | 41.01 | 41.01 | - |
002377
0656
3326
JVA
000008
0Y6X