Lyons Bancorp Inc. (LYBC)

USD 39.0

(-1.27%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 40.65 40.65 40.65 40.65 200.00
13 Mar, 2025 41.5 41.5 41.5 41.5 -
12 Mar, 2025 41.5 41.5 41.5 41.5 -
11 Mar, 2025 41.5 41.5 41.5 41.5 -
10 Mar, 2025 41.5 41.5 41.5 41.5 -
07 Mar, 2025 41.8 41.8 41.5 41.5 2821.00
06 Mar, 2025 41.0 41.0 41.0 41.0 -
05 Mar, 2025 41.0 41.0 41.0 41.0 -
04 Mar, 2025 41.0 41.0 41.0 41.0 -
03 Mar, 2025 41.0 41.0 41.0 41.0 -