Lycopodium Limited (LYOPF)
USD 7.24
(-15.32%)
USD 7.24
(-15.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 7.24 | 7.24 | 7.24 | 7.24 | - |
| 13 May, 2025 | 7.24 | 7.24 | 7.24 | 7.24 | - |
| 12 May, 2025 | 7.24 | 7.24 | 7.24 | 7.24 | - |
| 09 May, 2025 | 7.24 | 7.24 | 7.24 | 7.24 | - |
| 08 May, 2025 | 7.24 | 7.24 | 7.24 | 7.24 | - |
| 07 May, 2025 | 7.24 | 7.24 | 7.24 | 7.24 | - |
| 06 May, 2025 | 7.24 | 7.24 | 7.24 | 7.24 | - |
| 05 May, 2025 | 7.24 | 7.24 | 7.24 | 7.24 | - |
| 02 May, 2025 | 7.24 | 7.24 | 7.24 | 7.24 | - |
| 01 May, 2025 | 7.24 | 7.24 | 7.24 | 7.24 | - |
004960
ITB
003001
8059
SUPREMEINF
0924