Lynas Rare Earths Limited (LYSDY)
USD 5.32
(-0.19%)
USD 5.32
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 5.48 | 5.48 | 5.28 | 5.3 | 138.7 Thousand |
| 01 May, 2025 | 5.5 | 5.5 | 5.29 | 5.33 | 174.8 Thousand |
| 30 Apr, 2025 | 5.58 | 5.69 | 5.44 | 5.55 | 110.44 Thousand |
| 29 Apr, 2025 | 5.61 | 5.61 | 5.55 | 5.58 | 182.1 Thousand |
| 28 Apr, 2025 | 5.55 | 5.61 | 5.48 | 5.61 | 327.34 Thousand |
| 25 Apr, 2025 | 5.54 | 5.54 | 5.42 | 5.47 | 248.2 Thousand |
| 24 Apr, 2025 | 5.4 | 5.5 | 5.32 | 5.45 | 221.5 Thousand |
| 23 Apr, 2025 | 5.85 | 5.85 | 5.27 | 5.32 | 912.5 Thousand |
| 22 Apr, 2025 | 5.85 | 5.85 | 5.74 | 5.8 | 293.84 Thousand |
| 21 Apr, 2025 | 5.8 | 5.8 | 5.68 | 5.73 | 481.92 Thousand |
RFG
300999
IPHLF
PIN
LUNR
600133