Lynas Rare Earths Limited (LYSDY)
USD 5.32
(-0.19%)
USD 5.32
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 4.77 | 4.87 | 4.77 | 4.85 | 4133.00 |
| 15 May, 2025 | 4.8 | 4.8 | 4.73 | 4.73 | 8103.00 |
| 14 May, 2025 | 4.7 | 4.77 | 4.7 | 4.75 | 16.00 |
| 13 May, 2025 | 4.76 | 4.76 | 4.7 | 4.71 | 3380.00 |
| 12 May, 2025 | 4.98 | 4.98 | 4.91 | 4.91 | 19.73 Thousand |
| 09 May, 2025 | 5.1 | 5.1 | 4.94 | 4.97 | 194.9 Thousand |
| 08 May, 2025 | 5.27 | 5.27 | 5.1 | 5.12 | 88.6 Thousand |
| 07 May, 2025 | 5.18 | 5.37 | 5.15 | 5.17 | 221.51 Thousand |
| 06 May, 2025 | 5.58 | 5.58 | 5.39 | 5.42 | 58.1 Thousand |
| 05 May, 2025 | 5.26 | 5.58 | 5.22 | 5.43 | 98.3 Thousand |
RFG
300999
IPHLF
PIN
LUNR
600133