Lynas Rare Earths Limited (LYSDY)
USD 5.32
(-0.19%)
USD 5.32
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 4.29 | 4.29 | 4.22 | 4.24 | 89.06 Thousand |
| 10 Oct, 2023 | 4.06 | 4.24 | 4.06 | 4.2 | 115.4 Thousand |
| 09 Oct, 2023 | 4.13 | 4.13 | 4.03 | 4.07 | 256.89 Thousand |
| 06 Oct, 2023 | 4.24 | 4.24 | 4.0 | 4.13 | 181.31 Thousand |
| 05 Oct, 2023 | 4.09 | 4.13 | 4.07 | 4.12 | 102.19 Thousand |
| 04 Oct, 2023 | 4.02 | 4.09 | 4.01 | 4.09 | 175.06 Thousand |
| 03 Oct, 2023 | 4.2 | 4.2 | 4.02 | 4.02 | 175.14 Thousand |
| 02 Oct, 2023 | 4.18 | 4.3 | 4.17 | 4.19 | 244.88 Thousand |
| 29 Sep, 2023 | 4.24 | 4.37 | 4.24 | 4.28 | 136.16 Thousand |
| 28 Sep, 2023 | 4.22 | 4.37 | 4.22 | 4.35 | 149.79 Thousand |
RFG
300999
IPHLF
PIN
LUNR
600133