Lerøy Seafood Group ASA (LYSFY)

USD 8.69

(8.63%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 8.5 8.5 8.5 8.5 -
08 May, 2025 8.5 8.5 8.5 8.5 -
07 May, 2025 8.5 8.5 8.5 8.5 1000.00
06 May, 2025 8.69 8.69 8.69 8.69 -
05 May, 2025 8.69 8.69 8.69 8.69 -
02 May, 2025 8.69 8.69 8.69 8.69 -
01 May, 2025 8.69 8.69 8.69 8.69 -
30 Apr, 2025 8.69 8.69 8.69 8.69 -
29 Apr, 2025 8.69 8.69 8.69 8.69 -
28 Apr, 2025 8.69 8.69 8.69 8.69 -