Lerøy Seafood Group ASA (LYSFY)

USD 8.69

(8.63%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 7.64 7.64 7.64 7.64 -
30 Oct, 2023 7.64 7.64 7.64 7.64 -
27 Oct, 2023 7.64 7.64 7.64 7.64 -
26 Oct, 2023 7.64 7.64 7.64 7.64 -
25 Oct, 2023 7.64 7.64 7.64 7.64 -
24 Oct, 2023 7.64 7.64 7.64 7.64 -
23 Oct, 2023 7.64 7.64 7.64 7.64 240.00
20 Oct, 2023 8.34 8.34 8.34 8.34 -
19 Oct, 2023 8.34 8.34 8.34 8.34 -
18 Oct, 2023 8.34 8.34 8.34 8.34 -