Lonza Group AG (LZAGF)

USD 740.0

(3.79%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 575.41 575.41 570.54 575.0 47.00
07 May, 2024 557.45 590.6 557.45 587.55 10.00
06 May, 2024 579.29 583.8 562.06 572.0 172.00
03 May, 2024 580.48 586.33 568.0 586.33 82.00
02 May, 2024 577.04 577.04 554.47 568.0 76.00
01 May, 2024 567.41 570.9 537.04 537.04 12.00
30 Apr, 2024 549.9 567.93 549.68 560.0 26.00
29 Apr, 2024 583.9 589.9 559.75 575.0 28.00
26 Apr, 2024 589.4 589.4 553.76 553.76 29.00
25 Apr, 2024 580.08 584.25 541.75 546.0 63.00