Lonza Group AG (LZAGF)

USD 740.0

(3.79%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 593.11 593.11 557.72 557.72 189.00
23 Apr, 2024 597.5 597.5 558.78 558.78 23.00
22 Apr, 2024 575.03 575.03 506.37 541.14 24.00
19 Apr, 2024 557.08 557.88 548.0 548.0 158.00
18 Apr, 2024 553.5 563.5 553.5 563.5 6.00
17 Apr, 2024 581.31 581.79 579.0 579.0 49.00
16 Apr, 2024 581.1 581.1 572.54 572.54 17.00
15 Apr, 2024 592.48 592.48 577.68 577.68 25.00
12 Apr, 2024 585.76 587.11 580.86 587.11 148.00
11 Apr, 2024 588.92 600.7 588.3 590.3 94.00