Lonza Group AG (LZAGF)

USD 740.0

(3.79%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 454.9 462.46 453.82 458.0 756.00
29 Sep, 2023 473.74 473.74 461.29 464.35 376.00
28 Sep, 2023 462.65 464.3 455.85 458.7 636.00
27 Sep, 2023 459.9 465.3 454.7 457.5 927.00
26 Sep, 2023 483.78 483.78 467.3 469.0 513.00
25 Sep, 2023 459.05 482.23 459.05 475.0 779.00
22 Sep, 2023 465.67 484.0 458.8 459.0 715.00
21 Sep, 2023 463.3 485.7 461.0 468.0 2052.00
20 Sep, 2023 480.95 504.66 478.89 487.25 404.00
19 Sep, 2023 480.0 488.41 471.1 479.67 3249.00