Lonza Group AG (LZAGF)

USD 740.0

(3.79%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 466.45 477.0 466.4 472.5 1112.00
13 Oct, 2023 463.3 467.1 458.63 459.0 214.00
12 Oct, 2023 483.45 483.45 471.05 472.0 644.00
11 Oct, 2023 478.3 484.25 474.95 478.0 524.00
10 Oct, 2023 469.95 484.45 469.95 478.5 317.00
09 Oct, 2023 478.05 478.05 469.0 475.0 534.00
06 Oct, 2023 460.62 475.11 460.62 468.35 651.00
05 Oct, 2023 466.5 466.5 454.8 459.0 383.00
04 Oct, 2023 462.5 462.5 449.95 454.0 248.00
03 Oct, 2023 447.85 456.2 446.54 449.0 330.00