The Marketing Alliance, Inc. (MAAL)

USD 1.3

(2.36%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 1.3 1.45 1.3 1.45 15.42 Thousand
13 Aug, 2024 1.84 1.84 1.2 1.25 57.8 Thousand
12 Aug, 2024 1.95 1.95 1.95 1.95 100.00
09 Aug, 2024 1.95 1.95 1.95 1.95 100.00
08 Aug, 2024 1.95 1.95 1.95 1.95 2500.00
07 Aug, 2024 1.94 1.94 1.94 1.94 700.00
06 Aug, 2024 1.89 1.89 1.89 1.89 -
05 Aug, 2024 1.89 1.89 1.89 1.89 -
02 Aug, 2024 1.79 1.89 1.73 1.89 1500.00
01 Aug, 2024 1.89 1.89 1.89 1.89 -