The Marketing Alliance, Inc. (MAAL)

USD 1.3

(2.36%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 1.29 1.29 1.29 1.29 -
15 May, 2025 1.3 1.3 1.29 1.29 8315.00
14 May, 2025 1.28 1.28 1.26 1.26 70.1 Thousand
13 May, 2025 1.27 1.27 1.27 1.27 -
12 May, 2025 1.27 1.27 1.27 1.27 -
09 May, 2025 1.27 1.27 1.27 1.27 -
08 May, 2025 1.27 1.27 1.27 1.27 -
07 May, 2025 1.27 1.27 1.27 1.27 -
06 May, 2025 1.27 1.27 1.27 1.27 -
05 May, 2025 1.27 1.27 1.27 1.27 100.00