The Marketing Alliance, Inc. (MAAL)

USD 1.3

(2.36%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 1.46 1.6 1.46 1.6 2200.00
25 Oct, 2023 1.9 1.9 1.9 1.9 -
24 Oct, 2023 1.9 1.9 1.9 1.9 2000.00
23 Oct, 2023 1.9 1.9 1.9 1.9 -
20 Oct, 2023 2.0 2.0 1.9 1.9 200.00
19 Oct, 2023 2.0 2.0 2.0 2.0 -
18 Oct, 2023 2.0 2.0 2.0 2.0 -
17 Oct, 2023 2.0 2.0 2.0 2.0 -
16 Oct, 2023 2.0 2.0 2.0 2.0 400.00
13 Oct, 2023 1.9 1.9 1.9 1.9 1000.00