Mahindra & Mahindra Limited (MAHMF)

USD 33.8

(-8.15%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2025 32.73 32.73 32.73 32.73 -
25 Jun, 2025 32.73 32.73 32.73 32.73 -
24 Jun, 2025 32.73 32.73 32.73 32.73 -
23 Jun, 2025 32.73 32.73 32.73 32.73 -
20 Jun, 2025 32.73 32.73 32.73 32.73 -
18 Jun, 2025 32.73 32.73 32.73 32.73 18.00
17 Jun, 2025 32.73 32.73 32.73 32.73 -
16 Jun, 2025 32.73 32.73 32.73 32.73 -
13 Jun, 2025 32.73 32.73 32.73 32.73 -
12 Jun, 2025 32.73 32.73 32.73 32.73 242.00