Mineral Resources Limited (MALRF)

USD 9.36

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 21.2 21.2 21.2 21.2 300.00
06 Jan, 2025 21.2 21.2 21.2 21.2 300.00
03 Jan, 2025 21.2 21.2 21.2 21.2 -
02 Jan, 2025 21.2 21.2 21.2 21.2 300.00
31 Dec, 2024 21.2 21.2 21.2 21.2 300.00
30 Dec, 2024 20.44 20.44 20.44 20.44 1100.00
27 Dec, 2024 20.44 20.44 20.44 20.44 300.00
26 Dec, 2024 20.44 20.44 20.44 20.44 300.00
24 Dec, 2024 20.44 20.44 20.44 20.44 300.00
23 Dec, 2024 20.44 20.44 20.44 20.44 300.00