Mineral Resources Limited (MALRF)

USD 9.36

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 39.56 39.56 39.56 39.56 -
11 Oct, 2023 39.56 39.56 39.56 39.56 200.00
10 Oct, 2023 39.94 39.94 39.94 39.94 130.00
09 Oct, 2023 38.9 38.9 38.9 38.9 129.00
06 Oct, 2023 39.33 39.33 39.33 39.33 -
05 Oct, 2023 39.33 39.33 39.33 39.33 1337.00
04 Oct, 2023 40.52 40.52 40.52 40.52 -
03 Oct, 2023 40.28 40.52 40.28 40.52 1844.00
02 Oct, 2023 43.53 43.53 43.53 43.53 -
29 Sep, 2023 44.8 44.8 42.46 43.53 1000.00