Mineral Resources Limited (MALRF)

USD 9.36

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 15.5 15.5 15.5 15.5 -
20 Feb, 2025 15.5 15.5 15.5 15.5 -
19 Feb, 2025 14.14 15.5 13.39 15.5 1900.00
18 Feb, 2025 18.66 18.66 18.66 18.66 719.00
14 Feb, 2025 18.15 18.15 18.15 18.15 1133.00
13 Feb, 2025 22.56 22.56 22.56 22.56 -
12 Feb, 2025 22.56 22.56 22.56 22.56 719.00
11 Feb, 2025 22.56 22.56 22.56 22.56 719.00
10 Feb, 2025 22.56 22.56 22.56 22.56 719.00
07 Feb, 2025 22.56 22.56 22.56 22.56 719.00