Mandarin Oriental International Limited (MAORF)
USD 1.7
(11.76%)
USD 1.7
(11.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 300.00 |
| 05 May, 2025 | 1.9 | 1.9 | 1.9 | 1.9 | - |
| 02 May, 2025 | 1.9 | 1.9 | 1.9 | 1.9 | 1000.00 |
| 01 May, 2025 | 1.7 | 1.7 | 1.7 | 1.7 | 600.00 |
| 30 Apr, 2025 | 1.9 | 1.9 | 1.9 | 1.9 | 300.00 |
| 29 Apr, 2025 | 1.9 | 1.9 | 1.9 | 1.9 | - |
| 28 Apr, 2025 | 1.5 | 1.9 | 1.5 | 1.9 | 3200.00 |
| 25 Apr, 2025 | 1.9 | 1.9 | 1.9 | 1.9 | 1000.00 |
| 24 Apr, 2025 | 1.9 | 1.9 | 1.9 | 1.9 | - |
| 23 Apr, 2025 | 1.9 | 1.9 | 1.9 | 1.9 | - |
GTEH
SSM
6585
ANTGRAPHIC
0HR3
PARMCOS-B