Mandarin Oriental International Limited (MAORF)

USD 1.7

(11.76%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 1.9 1.9 1.9 1.9 -
21 Apr, 2025 1.9 1.9 1.9 1.9 -
17 Apr, 2025 1.9 1.9 1.9 1.9 3000.00
16 Apr, 2025 1.85 1.85 1.85 1.85 -
15 Apr, 2025 1.85 1.85 1.85 1.85 -
14 Apr, 2025 1.85 1.85 1.85 1.85 100.00
11 Apr, 2025 1.95 1.95 1.95 1.95 100.00
10 Apr, 2025 1.85 1.95 1.85 1.95 600.00
09 Apr, 2025 1.8 1.8 1.8 1.8 -
08 Apr, 2025 1.8 1.8 1.8 1.8 300.00