Mandarin Oriental International Limited (MAORF)
USD 1.7
(11.76%)
USD 1.7
(11.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 1.63 | 1.63 | 1.63 | 1.63 | - |
| 02 Apr, 2024 | 1.63 | 1.63 | 1.63 | 1.63 | - |
| 01 Apr, 2024 | 1.63 | 1.63 | 1.63 | 1.63 | 100.00 |
| 28 Mar, 2024 | 1.59 | 1.59 | 1.59 | 1.59 | 200.00 |
| 27 Mar, 2024 | 1.68 | 1.68 | 1.68 | 1.68 | - |
| 26 Mar, 2024 | 1.68 | 1.68 | 1.68 | 1.68 | 1000.00 |
| 25 Mar, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 22 Mar, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 21 Mar, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 20 Mar, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | - |
GTEH
SSM
6585
ANTGRAPHIC
0HR3
PARMCOS-B