Mandarin Oriental International Limited (MAORF)

USD 1.7

(11.76%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 1.7 1.7 1.7 1.7 -
02 May, 2024 1.7 1.7 1.7 1.7 -
01 May, 2024 1.65 1.7 1.65 1.7 4900.00
30 Apr, 2024 1.74 1.74 1.74 1.74 400.00
29 Apr, 2024 1.85 1.85 1.85 1.85 100.00
26 Apr, 2024 1.68 1.68 1.68 1.68 -
25 Apr, 2024 1.68 1.68 1.68 1.68 -
24 Apr, 2024 1.68 1.68 1.68 1.68 -
23 Apr, 2024 1.8 1.85 1.55 1.68 3000.00
22 Apr, 2024 1.66 1.7 1.65 1.65 13.6 Thousand